일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.03 3,415 5 - 0.15% 11,705 40
12.02 3,420 135 - 3.80% 9,457 33
11.29 3,555 35 - 0.98% 4,427 16
11.28 3,590 0 0.00% 6,816 24
11.27 3,590 20 - 0.55% 19,062 69
11.26 3,610 10 - 0.28% 706 3
11.25 3,620 40 + 1.12% 5,654 20
11.22 3,580 40 - 1.11% 1,131 4
11.21 3,620 35 + 0.98% 3,674 13
11.20 3,585 0 0.00% 2,300 8