일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,670	140	+ 1.86%	61,633	471
12.30	7,530	190	- 2.46%	97,733	740
12.29	7,720	60	- 0.77%	202,434	1,568
12.26	7,780	250	+ 3.32%	929,695	7,446
12.24	7,530	490	- 6.11%	300,565	2,305
12.23	8,020	740	- 8.45%	503,254	4,153
12.22	8,760	80	+ 0.92%	376,374	3,328
12.19	8,680	250	- 2.80%	996,183	8,994
12.18	8,930	280	+ 3.24%	1,156,252	10,363
12.17	8,650	40	+ 0.47%	3,935,950	36,153