일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.03 | 3,415 | 5 | - 0.15% | 11,705 | 40 |
12.02 | 3,420 | 135 | - 3.80% | 9,457 | 33 |
11.29 | 3,555 | 35 | - 0.98% | 4,427 | 16 |
11.28 | 3,590 | 0 | 0.00% | 6,816 | 24 |
11.27 | 3,590 | 20 | - 0.55% | 19,062 | 69 |
11.26 | 3,610 | 10 | - 0.28% | 706 | 3 |
11.25 | 3,620 | 40 | + 1.12% | 5,654 | 20 |
11.22 | 3,580 | 40 | - 1.11% | 1,131 | 4 |
11.21 | 3,620 | 35 | + 0.98% | 3,674 | 13 |
11.20 | 3,585 | 0 | 0.00% | 2,300 | 8 |