일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,585	40	+ 1.13%	1,780	6
11.18	3,545	0	0.00%	2,990	11
11.15	3,545	15	+ 0.43%	3,232	11
11.14	3,530	30	- 0.84%	6,440	23
11.13	3,560	130	- 3.52%	15,602	56
11.12	3,690	155	- 4.03%	13,212	49
11.11	3,845	95	- 2.41%	6,782	26
11.08	3,940	20	+ 0.51%	4,162	16
11.07	3,920	0	0.00%	2,221	9
11.06	3,920	5	- 0.13%	3,033	12