일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,925	10	+ 0.26%	4,150	16
11.04	3,915	20	- 0.51%	1,365	5
11.01	3,935	30	- 0.76%	6,638	26
10.31	3,965	40	+ 1.02%	3,056	12
10.30	3,925	5	- 0.13%	3,279	13
10.29	3,930	45	- 1.13%	4,352	17
10.28	3,975	15	+ 0.38%	2,732	11
10.25	3,960	20	- 0.50%	4,346	17
10.24	3,980	0	0.00%	4,137	16
10.23	3,980	60	+ 1.53%	6,544	26