일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	7,750	320	+ 4.31%	1,334,492	10,423
12.01	7,430	80	+ 1.09%	201,277	1,490
11.28	7,350	50	+ 0.69%	159,630	1,179
11.27	7,300	280	- 3.69%	178,466	1,327
11.26	7,580	100	- 1.30%	458,503	3,555
11.25	7,680	110	+ 1.45%	3,115,701	25,396
11.24	7,570	400	- 5.02%	288,601	2,224
11.21	7,970	160	- 1.97%	632,493	5,124
11.20	8,130	130	- 1.57%	1,474,455	12,330
11.19	8,260	760	+ 10.13%	8,141,105	69,371