일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,920	80	- 2.00%	13,205	52
10.21	4,000	30	- 0.74%	10,858	43
10.18	4,030	0	0.00%	10,386	42
10.17	4,030	20	- 0.49%	11,611	47
10.16	4,050	20	- 0.49%	5,262	21
10.15	4,070	30	+ 0.74%	16,777	68
10.14	4,040	5	+ 0.12%	13,076	53
10.11	4,035	15	+ 0.37%	10,928	44
10.10	4,020	20	+ 0.50%	6,795	27
10.08	4,000	10	- 0.25%	2,775	11