일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	796	45	+ 5.99%	224,428	180
03.04	751	82	- 9.84%	449,919	352
03.03	833	49	- 5.56%	639,582	551
02.27	882	47	+ 5.63%	2,092,250	1,919
02.26	835	64	- 7.12%	611,736	521
02.25	899	2	+ 0.22%	297,796	268
02.24	897	11	+ 1.24%	226,855	202
02.23	886	0	0.00%	364,948	328
02.20	886	27	- 2.96%	318,291	285
02.19	913	2	- 0.22%	700,860	636