일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	905	30	- 3.21%	803,466	735
12.26	935	49	- 4.98%	999,988	948
12.24	984	16	- 1.60%	740,477	725
12.23	1,000	26	- 2.53%	1,001,452	999
12.20	1,026	20	+ 1.99%	3,199,316	3,358
12.19	1,006	45	- 4.28%	6,580,805	7,110
12.18	1,051	15	+ 1.45%	1,882,530	1,951
12.17	1,036	101	- 8.88%	3,769,701	3,985
12.16	1,137	83	- 6.80%	5,022,677	5,778
12.13	1,220	251	+ 25.90%	15,515,484	17,476