일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	969	5	- 0.51%	3,918,843	3,942
12.11	974	64	+ 7.03%	3,582,973	3,447
12.10	910	19	+ 2.13%	4,043,972	3,739
12.09	891	5	- 0.56%	2,833,478	2,492
12.06	896	110	+ 14.00%	8,148,686	7,253
12.05	786	56	- 6.65%	1,081,197	849
12.04	842	7	- 0.82%	2,832,368	2,415
12.03	849	13	+ 1.56%	1,094,377	903
12.02	836	37	- 4.24%	1,498,093	1,264
11.29	873	104	- 10.65%	4,276,242	3,906