일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	915	38	+ 4.33%	2,034,739	1,925
02.12	877	28	+ 3.30%	975,570	871
02.11	849	29	+ 3.54%	279,555	235
02.10	820	1	- 0.12%	428,971	353
02.09	821	13	- 1.56%	456,584	378
02.06	834	81	+ 10.76%	2,259,605	1,840
02.05	753	20	- 2.59%	155,572	118
02.04	773	9	+ 1.18%	142,692	109
02.03	764	19	+ 2.55%	170,949	129
02.02	745	27	- 3.50%	210,539	159