일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	977	31	+ 3.28%	36,643,170	37,215
11.27	946	218	+ 29.95%	1,901,850	1,799
11.26	728	3	- 0.41%	301,836	218
11.25	731	40	+ 5.79%	2,087,940	1,558
11.22	691	27	- 3.76%	235,613	164
11.21	718	28	+ 4.06%	551,076	389
11.20	690	17	- 2.41%	341,922	238
11.19	707	37	- 4.97%	449,045	325
11.18	744	26	- 3.38%	514,287	386
11.15	770	40	+ 5.48%	1,670,250	1,259