일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	896	26	+ 2.99%	287,150	255
12.30	870	14	- 1.58%	153,931	134
12.29	884	23	+ 2.67%	119,368	105
12.26	861	10	- 1.15%	117,701	101
12.24	871	6	+ 0.69%	72,371	63
12.23	865	14	- 1.59%	176,405	153
12.22	879	17	+ 1.97%	131,251	116
12.19	862	10	- 1.15%	122,463	105
12.18	872	24	- 2.68%	165,556	144
12.17	896	11	+ 1.24%	114,845	103