일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	733	25	- 3.30%	331,285	248
10.30	758	46	- 5.72%	1,327,702	1,034
10.29	804	59	+ 7.92%	4,890,851	3,980
10.28	745	25	+ 3.47%	106,706	78
10.25	720	5	- 0.69%	313,714	222
10.24	725	30	- 3.97%	306,931	226
10.23	755	5	- 0.66%	179,388	135
10.22	760	9	+ 1.20%	247,654	183
10.21	751	21	+ 2.88%	374,982	281
10.18	730	1	- 0.14%	228,625	169