일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	885	1	+ 0.11%	96,307	85
12.15	884	21	- 2.32%	102,799	92
12.12	905	2	- 0.22%	112,178	101
12.11	907	13	- 1.41%	116,316	106
12.10	920	6	+ 0.66%	84,241	77
12.09	914	8	+ 0.88%	191,065	173
12.08	906	12	- 1.31%	383,474	347
12.05	918	5	- 0.54%	74,473	68
12.04	923	14	- 1.49%	127,763	118
12.03	937	0	0.00%	134,456	125