일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	845	16	- 1.86%	237,108	203
11.17	861	4	- 0.46%	104,498	89
11.14	865	25	- 2.81%	289,595	252
11.13	890	1	+ 0.11%	291,826	256
11.12	889	36	+ 4.22%	450,791	399
11.11	853	1	+ 0.12%	205,314	173
11.10	852	24	+ 2.90%	342,288	288
11.07	828	12	- 1.43%	328,491	271
11.06	840	39	- 4.44%	469,884	397
11.05	879	37	+ 4.39%	2,002,221	1,767