일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	689	4	- 0.58%	133,826	93
11.12	693	6	- 0.86%	422,578	302
11.11	699	32	- 4.38%	199,669	140
11.08	731	0	0.00%	149,220	108
11.07	731	3	+ 0.41%	71,111	52
11.06	728	1	- 0.14%	90,638	66
11.05	729	6	+ 0.83%	46,716	34
11.04	723	23	- 3.08%	174,331	127
11.01	746	2	- 0.27%	304,303	228
10.31	748	35	+ 4.91%	509,357	378