일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	592	8	- 1.33%	179,443	107
10.28	600	1	- 0.17%	160,501	96
10.27	601	4	- 0.66%	290,971	175
10.24	605	2	+ 0.33%	107,804	65
10.23	603	16	- 2.59%	91,529	56
10.22	619	11	+ 1.81%	185,602	114
10.21	608	5	+ 0.83%	207,496	125
10.20	603	2	+ 0.33%	119,291	72
10.17	601	22	- 3.53%	313,886	190
10.16	623	11	- 1.74%	242,866	151