일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	705	9	+ 1.29%	122,122	85
06.25	696	3	- 0.43%	42,097	29
06.24	699	13	- 1.83%	74,608	53
06.21	712	26	+ 3.79%	202,619	141
06.20	686	7	+ 1.03%	98,912	68
06.19	679	12	- 1.74%	200,451	136
06.18	691	3	- 0.43%	45,249	31
06.17	694	4	+ 0.58%	74,689	51
06.14	690	7	- 1.00%	320,061	222
06.13	697	13	- 1.83%	159,040	112