일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	459	28	- 5.75%	886,032	411
02.25	487	32	+ 7.03%	1,727,608	861
02.24	455	40	+ 9.64%	3,030,621	1,446
02.23	415	69	- 14.26%	1,953,374	814
02.20	484	33	- 6.38%	687,491	343
02.19	517	2	- 0.39%	307,130	159
02.13	519	6	- 1.14%	544,086	284
02.12	525	3	+ 0.58%	243,899	128
02.11	522	29	- 5.26%	1,248,321	656
02.10	551	5	+ 0.92%	208,872	115