| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 1,740 | 45 | - 2.52% | 1,343,005 | 2,357 |
| 03.17 | 1,785 | 42 | - 2.30% | 1,951,823 | 3,530 |
| 03.14 | 1,827 | 124 | + 7.28% | 1,150,805 | 2,033 |
| 03.13 | 1,703 | 55 | + 3.34% | 809,100 | 1,379 |
| 03.12 | 1,648 | 52 | - 3.06% | 757,309 | 1,267 |
| 03.11 | 1,700 | 117 | - 6.44% | 1,572,873 | 2,730 |
| 03.10 | 1,817 | 77 | + 4.43% | 1,779,177 | 3,070 |
| 03.07 | 1,740 | 207 | - 10.63% | 3,034,459 | 5,351 |
| 03.06 | 1,947 | 19 | + 0.99% | 1,833,216 | 3,495 |
| 03.05 | 1,928 | 176 | + 10.05% | 6,262,368 | 12,176 |