일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,752	47	+ 2.76%	1,311,347	2,222
02.28	1,705	5	+ 0.29%	1,766,363	3,021
02.27	1,700	55	+ 3.34%	1,549,523	2,589
02.26	1,645	25	- 1.50%	2,112,388	3,582
02.25	1,670	51	- 2.96%	5,007,274	8,655
02.24	1,721	370	+ 27.39%	8,151,504	13,098
02.21	1,351	14	- 1.03%	463,791	634
02.20	1,365	26	- 1.87%	987,657	1,347
02.19	1,391	92	+ 7.08%	1,062,898	1,411
02.18	1,299	29	+ 2.28%	361,625	464