일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	546	3	+ 0.55%	188,164	103
02.06	543	25	- 4.40%	516,468	282
02.05	568	10	+ 1.79%	374,925	216
02.04	558	1	+ 0.18%	94,929	53
02.03	557	7	- 1.24%	153,084	85
02.02	564	13	- 2.25%	69,936	40
01.30	577	2	- 0.35%	135,980	78
01.29	579	11	+ 1.94%	216,689	124
01.28	568	9	- 1.56%	191,622	110
01.27	577	2	- 0.35%	100,487	58