일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	1,270	44	- 3.35%	635,202	818
02.14	1,314	1	+ 0.08%	872,949	1,128
02.13	1,313	95	+ 7.80%	1,793,349	2,320
02.12	1,218	15	- 1.22%	412,124	507
02.11	1,233	43	+ 3.61%	546,206	666
02.10	1,190	10	+ 0.85%	592,916	699
02.07	1,180	78	- 6.20%	693,398	837
02.06	1,258	12	- 0.95%	789,234	1,018
02.05	1,270	40	- 3.05%	530,947	677
02.04	1,310	53	+ 4.22%	768,764	983