일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	579	3	+ 0.52%	106,333	61
01.23	576	6	+ 1.05%	104,042	59
01.22	570	4	- 0.70%	187,062	106
01.21	574	6	- 1.03%	170,272	98
01.20	580	4	- 0.69%	190,066	110
01.19	584	3	- 0.51%	123,224	72
01.16	587	13	- 2.17%	161,025	96
01.15	600	0	0.00%	96,876	58
01.14	600	6	- 0.99%	117,166	70
01.13	606	3	+ 0.50%	225,431	138