일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	657	6	- 0.91%	195,469	130
10.10	663	34	+ 5.41%	771,517	512
10.08	629	3	+ 0.48%	91,333	57
10.07	626	8	+ 1.29%	167,599	104
10.04	618	12	- 1.91%	721,504	448
10.02	630	21	+ 3.45%	10,754,573	7,850
09.30	609	10	- 1.62%	60,023	37
09.27	619	2	- 0.32%	15,531	10
09.26	621	2	+ 0.32%	34,964	22
09.25	619	7	+ 1.14%	115,193	71