일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	1,257	22	- 1.72%	861,069	1,093
01.31	1,279	1	+ 0.08%	625,204	799
01.24	1,278	40	+ 3.23%	3,976,097	5,113
01.23	1,238	64	- 4.92%	946,658	1,197
01.22	1,302	19	+ 1.48%	627,577	804
01.21	1,283	16	- 1.23%	973,287	1,230
01.20	1,299	38	- 2.84%	1,229,306	1,656
01.17	1,337	68	- 4.84%	1,431,169	1,944
01.16	1,405	105	- 6.95%	2,066,342	3,006
01.15	1,510	217	- 12.57%	2,796,649	4,731