일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	603	19	+ 3.25%	280,463	167
01.09	584	26	+ 4.66%	451,378	268
01.08	558	7	- 1.24%	267,846	152
01.07	565	22	- 3.75%	147,126	85
01.06	587	6	- 1.01%	157,891	93
01.05	593	7	- 1.17%	58,767	35
01.02	600	8	+ 1.35%	47,905	29
12.30	592	31	- 4.98%	268,559	163
12.29	623	67	+ 12.05%	764,408	460
12.26	556	5	- 0.89%	104,166	58