일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	561	1	+ 0.18%	127,509	71
12.23	560	10	- 1.75%	122,393	69
12.22	570	4	+ 0.71%	41,441	24
12.19	566	4	- 0.70%	46,101	26
12.18	570	8	- 1.38%	132,650	76
12.17	578	5	- 0.86%	125,029	72
12.16	583	2	- 0.34%	43,247	25
12.15	585	5	- 0.85%	88,890	52
12.12	590	1	+ 0.17%	128,321	76
12.11	589	9	+ 1.55%	185,972	109