| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,727 | 28 | + 1.65% | 1,356,163 | 2,271 |
| 01.13 | 1,699 | 84 | - 4.71% | 1,103,627 | 1,894 |
| 01.10 | 1,783 | 93 | + 5.50% | 1,902,944 | 3,303 |
| 01.09 | 1,690 | 117 | - 6.48% | 2,540,504 | 4,311 |
| 01.08 | 1,807 | 78 | - 4.14% | 2,005,385 | 3,711 |
| 01.07 | 1,885 | 51 | - 2.63% | 3,037,714 | 5,780 |
| 01.06 | 1,936 | 214 | - 9.95% | 2,849,216 | 5,661 |
| 01.03 | 2,150 | 80 | - 3.59% | 4,773,656 | 10,354 |
| 01.02 | 2,230 | 331 | + 17.43% | 7,473,530 | 16,254 |
| 12.30 | 1,899 | 174 | + 10.09% | 6,503,573 | 12,190 |