일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,725	92	+ 5.63%	2,626,402	4,416
12.26	1,633	123	+ 8.15%	4,948,133	8,203
12.24	1,510	5	+ 0.33%	1,631,312	2,519
12.23	1,505	80	- 5.05%	2,281,616	3,414
12.20	1,585	85	+ 5.67%	10,236,880	16,721
12.19	1,500	169	- 10.13%	2,499,284	3,831
12.18	1,669	94	+ 5.97%	4,868,785	7,816
12.17	1,575	130	- 7.63%	8,653,316	13,697
12.16	1,705	525	- 23.54%	10,062,787	18,493
12.13	2,230	145	- 6.11%	15,411,299	34,188