일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,375	180	+ 8.20%	23,078,602	56,505
12.10	2,195	504	+ 29.81%	9,083,373	19,616
12.09	1,691	390	+ 29.98%	8,428,267	13,013
12.06	1,301	300	+ 29.97%	13,248,003	15,836
12.05	1,001	149	+ 17.49%	15,776,012	16,009
12.04	852	196	+ 29.88%	2,835,710	2,413
12.03	656	24	+ 3.80%	166,446	107
12.02	632	1	- 0.16%	51,357	33
11.29	633	4	- 0.63%	62,913	40
11.28	637	1	- 0.16%	64,251	41