일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	683	3	- 0.44%	36,040	25
07.23	686	0	0.00%	36,852	25
07.22	686	0	0.00%	50,050	34
07.19	686	0	0.00%	35,148	24
07.18	686	1	- 0.15%	63,198	43
07.17	687	6	+ 0.88%	31,443	22
07.16	681	4	+ 0.59%	11,821	8
07.15	677	10	- 1.46%	46,598	32
07.12	687	0	0.00%	100,414	69
07.11	687	7	- 1.01%	49,417	34