일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,680	220	+ 3.41%	97,048	647
03.19	6,460	80	+ 1.25%	72,894	472
03.18	6,380	30	+ 0.47%	42,748	273
03.17	6,350	60	+ 0.95%	107,007	679
03.16	6,290	110	- 1.72%	42,784	270
03.13	6,400	20	+ 0.31%	71,654	460
03.12	6,380	50	+ 0.79%	42,232	269
03.11	6,330	80	+ 1.28%	52,430	332
03.10	6,250	250	+ 4.17%	41,653	257
03.09	6,000	220	- 3.54%	63,227	378