일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	5,180	30	+ 0.58%	23,643	122
07.10	5,150	70	- 1.34%	51,311	265
07.09	5,220	20	- 0.38%	88,592	460
07.08	5,240	30	+ 0.58%	180,396	926
07.05	5,210	160	- 2.98%	198,033	1,042
07.04	5,370	140	- 2.54%	194,673	1,034
07.03	5,510	90	- 1.61%	21,909	121
07.02	5,600	50	- 0.89%	43,504	244
07.01	5,650	60	+ 1.07%	43,997	246
06.28	5,590	10	+ 0.18%	39,640	221