일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	5,350	10	+ 0.19%	83,652	446
11.08	5,340	10	+ 0.19%	46,932	250
11.07	5,330	70	+ 1.33%	123,622	656
11.06	5,260	250	+ 4.99%	169,583	883
11.05	5,010	40	- 0.79%	36,383	182
11.04	5,050	30	+ 0.60%	32,671	163
11.01	5,020	70	- 1.38%	58,825	294
10.31	5,090	80	- 1.55%	20,254	104
10.30	5,170	30	+ 0.58%	81,447	423
10.29	5,140	30	- 0.58%	33,252	170