일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,380	370	+ 6.16%	101,716	639
03.04	6,010	670	- 10.03%	241,542	1,487
03.03	6,680	120	- 1.77%	154,135	1,037
02.27	6,800	40	- 0.59%	134,327	915
02.26	6,840	170	- 2.43%	130,736	906
02.25	7,010	140	- 1.96%	108,388	772
02.24	7,150	90	+ 1.28%	165,085	1,174
02.23	7,060	190	+ 2.77%	121,433	853
02.20	6,870	10	- 0.15%	107,145	743
02.19	6,880	0	0.00%	146,352	999