일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,880	160	- 2.27%	110,724	764
02.12	7,040	240	+ 3.53%	251,074	1,765
02.11	6,800	20	- 0.29%	73,266	499
02.10	6,820	230	+ 3.49%	121,604	819
02.09	6,590	40	- 0.60%	70,078	463
02.06	6,630	220	- 3.21%	134,955	877
02.05	6,850	20	- 0.29%	103,145	699
02.04	6,870	250	- 3.51%	227,643	1,565
02.03	7,120	510	+ 7.72%	513,965	3,604
02.02	6,610	90	- 1.34%	102,990	685