일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,170	10	- 0.19%	32,833	169
10.25	5,180	40	+ 0.78%	23,948	124
10.24	5,140	60	- 1.15%	20,257	104
10.23	5,200	150	+ 2.97%	58,296	301
10.22	5,050	0	0.00%	15,313	77
10.21	5,050	30	- 0.59%	16,349	83
10.18	5,080	60	- 1.17%	14,894	76
10.17	5,140	90	+ 1.78%	31,860	162
10.16	5,050	30	+ 0.60%	13,101	66
10.15	5,020	10	- 0.20%	22,201	111