일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,030	30	- 0.59%	17,636	89
10.11	5,060	20	+ 0.40%	31,467	159
10.10	5,040	20	- 0.40%	14,906	75
10.08	5,060	30	- 0.59%	18,466	93
10.07	5,090	20	- 0.39%	35,208	178
10.04	5,110	30	- 0.58%	19,104	97
10.02	5,140	10	- 0.19%	22,755	116
09.30	5,150	20	- 0.39%	17,061	87
09.27	5,170	30	+ 0.58%	23,161	119
09.26	5,140	30	+ 0.59%	37,066	189