| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,320 | 50 | - 0.79% | 35,735 | 226 |
| 01.15 | 6,370 | 30 | - 0.47% | 70,523 | 448 |
| 01.14 | 6,400 | 40 | + 0.63% | 49,450 | 314 |
| 01.13 | 6,360 | 170 | - 2.60% | 83,181 | 529 |
| 01.12 | 6,530 | 290 | + 4.65% | 105,226 | 680 |
| 01.09 | 6,240 | 60 | + 0.97% | 43,753 | 274 |
| 01.08 | 6,180 | 170 | - 2.68% | 87,959 | 550 |
| 01.07 | 6,350 | 200 | + 3.25% | 161,295 | 1,015 |
| 01.06 | 6,150 | 50 | - 0.81% | 40,937 | 254 |
| 01.05 | 6,200 | 60 | + 0.98% | 54,043 | 333 |