일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,220	50	+ 0.97%	59,071	305
08.07	5,170	90	+ 1.77%	104,778	535
08.06	5,080	380	+ 8.09%	226,056	1,090
08.05	4,700	460	- 8.92%	233,124	1,139
08.02	5,160	260	- 4.80%	122,268	638
08.01	5,420	30	+ 0.56%	52,096	281
07.31	5,390	50	- 0.92%	52,363	282
07.30	5,440	10	+ 0.18%	83,133	451
07.29	5,430	60	- 1.09%	151,532	828
07.26	5,490	180	+ 3.39%	131,867	720