| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 5,310 | 90 | - 1.67% | 150,615 | 811 |
| 07.24 | 5,400 | 180 | - 3.23% | 182,234 | 987 |
| 07.23 | 5,580 | 130 | + 2.39% | 390,338 | 2,166 |
| 07.22 | 5,450 | 120 | + 2.25% | 517,619 | 2,738 |
| 07.19 | 5,330 | 90 | - 1.66% | 257,433 | 1,355 |
| 07.18 | 5,420 | 250 | - 4.41% | 412,891 | 2,223 |
| 07.17 | 5,670 | 40 | - 0.70% | 114,047 | 650 |
| 07.16 | 5,710 | 330 | + 6.13% | 472,915 | 2,724 |
| 07.15 | 5,380 | 90 | + 1.70% | 125,267 | 678 |
| 07.12 | 5,290 | 110 | + 2.12% | 46,258 | 243 |