일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,420	400	- 5.87%	116,148	758
11.17	6,820	380	+ 5.90%	148,340	996
11.14	6,440	210	- 3.16%	69,188	453
11.13	6,650	150	+ 2.31%	92,948	620
11.12	6,500	60	+ 0.93%	52,319	339
11.11	6,440	50	+ 0.78%	95,206	609
11.10	6,390	80	+ 1.27%	26,884	172
11.07	6,310	110	- 1.71%	64,631	405
11.06	6,420	10	+ 0.16%	99,192	633
11.05	6,410	70	- 1.08%	161,144	1,013