일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	495	3	+ 0.61%	11,932	6
03.13	492	3	- 0.61%	15,409	8
03.12	495	0	0.00%	10,503	5
03.11	495	6	- 1.20%	27,759	14
03.10	501	4	+ 0.81%	35,159	18
03.07	497	1	+ 0.20%	29,718	15
03.06	496	0	0.00%	27,859	14
03.05	496	1	+ 0.20%	48,337	24
03.04	495	9	- 1.79%	31,835	16
02.28	504	6	- 1.18%	31,241	16