일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	665	23	- 3.34%	305,247	208
03.19	688	36	- 4.97%	388,519	273
03.18	724	30	- 3.98%	592,149	432
03.17	754	54	+ 7.71%	2,264,040	1,736
03.16	700	30	- 4.11%	523,296	363
03.13	730	36	- 4.70%	807,213	606
03.12	766	5	+ 0.66%	2,537,966	1,964
03.11	761	76	- 9.08%	4,029,009	3,142
03.10	837	68	+ 8.84%	25,985,947	24,135
03.09	769	177	+ 29.90%	4,622,455	3,220