일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 495 3 + 0.61% 11,932 6
03.13 492 3 - 0.61% 15,409 8
03.12 495 0 0.00% 10,503 5
03.11 495 6 - 1.20% 27,759 14
03.10 501 4 + 0.81% 35,159 18
03.07 497 1 + 0.20% 29,718 15
03.06 496 0 0.00% 27,859 14
03.05 496 1 + 0.20% 48,337 24
03.04 495 9 - 1.79% 31,835 16
02.28 504 6 - 1.18% 31,241 16