일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 495 | 3 | + 0.61% | 11,932 | 6 |
03.13 | 492 | 3 | - 0.61% | 15,409 | 8 |
03.12 | 495 | 0 | 0.00% | 10,503 | 5 |
03.11 | 495 | 6 | - 1.20% | 27,759 | 14 |
03.10 | 501 | 4 | + 0.81% | 35,159 | 18 |
03.07 | 497 | 1 | + 0.20% | 29,718 | 15 |
03.06 | 496 | 0 | 0.00% | 27,859 | 14 |
03.05 | 496 | 1 | + 0.20% | 48,337 | 24 |
03.04 | 495 | 9 | - 1.79% | 31,835 | 16 |
02.28 | 504 | 6 | - 1.18% | 31,241 | 16 |