일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 715 | 0 | 0.00% | 46,778 | 34 |
10.14 | 715 | 2 | - 0.28% | 70,890 | 51 |
10.11 | 717 | 2 | + 0.28% | 19,681 | 14 |
10.10 | 715 | 6 | + 0.85% | 33,819 | 24 |
10.08 | 709 | 19 | - 2.61% | 48,771 | 35 |
10.07 | 728 | 11 | + 1.53% | 22,759 | 17 |
10.04 | 717 | 7 | - 0.97% | 21,429 | 15 |
10.02 | 724 | 4 | - 0.55% | 23,408 | 17 |
09.30 | 728 | 26 | + 3.70% | 19,150 | 14 |
09.27 | 702 | 31 | - 4.23% | 99,931 | 71 |