일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 510 | 6 | - 1.16% | 30,093 | 15 |
02.26 | 516 | 3 | + 0.59% | 22,475 | 12 |
02.25 | 513 | 3 | - 0.58% | 18,825 | 10 |
02.24 | 516 | 1 | - 0.19% | 37,303 | 19 |
02.21 | 517 | 0 | 0.00% | 28,184 | 15 |
02.20 | 517 | 2 | - 0.39% | 42,305 | 22 |
02.19 | 519 | 1 | + 0.19% | 34,523 | 18 |
02.18 | 518 | 6 | + 1.17% | 33,399 | 17 |
02.17 | 512 | 6 | + 1.19% | 22,835 | 12 |
02.14 | 506 | 1 | - 0.20% | 65,894 | 34 |