일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	510	6	- 1.16%	30,093	15
02.26	516	3	+ 0.59%	22,475	12
02.25	513	3	- 0.58%	18,825	10
02.24	516	1	- 0.19%	37,303	19
02.21	517	0	0.00%	28,184	15
02.20	517	2	- 0.39%	42,305	22
02.19	519	1	+ 0.19%	34,523	18
02.18	518	6	+ 1.17%	33,399	17
02.17	512	6	+ 1.19%	22,835	12
02.14	506	1	- 0.20%	65,894	34