일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 510 6 - 1.16% 30,093 15
02.26 516 3 + 0.59% 22,475 12
02.25 513 3 - 0.58% 18,825 10
02.24 516 1 - 0.19% 37,303 19
02.21 517 0 0.00% 28,184 15
02.20 517 2 - 0.39% 42,305 22
02.19 519 1 + 0.19% 34,523 18
02.18 518 6 + 1.17% 33,399 17
02.17 512 6 + 1.19% 22,835 12
02.14 506 1 - 0.20% 65,894 34