일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	401	35	- 8.03%	401,294	163
02.12	436	18	- 3.97%	143,284	63
02.11	454	13	+ 2.95%	482,348	213
02.10	441	21	+ 5.00%	240,943	104
02.09	420	2	+ 0.48%	1,509,790	658
02.06	418	5	+ 1.21%	105,436	44
02.05	413	3	+ 0.73%	141,243	58
02.04	410	1	- 0.24%	160,363	65
02.03	411	1	- 0.24%	143,458	58
02.02	412	8	- 1.91%	102,058	42