일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 507 | 9 | - 1.74% | 49,758 | 25 |
02.12 | 516 | 1 | - 0.19% | 14,902 | 8 |
02.11 | 517 | 0 | 0.00% | 71,497 | 37 |
02.10 | 517 | 11 | - 2.08% | 51,631 | 27 |
02.07 | 528 | 3 | + 0.57% | 21,160 | 11 |
02.06 | 525 | 5 | - 0.94% | 39,891 | 21 |
02.05 | 530 | 7 | + 1.34% | 58,137 | 31 |
02.04 | 523 | 2 | + 0.38% | 51,526 | 27 |
02.03 | 521 | 25 | - 4.58% | 94,403 | 49 |
01.31 | 546 | 14 | - 2.50% | 167,831 | 93 |