일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	507	9	- 1.74%	49,758	25
02.12	516	1	- 0.19%	14,902	8
02.11	517	0	0.00%	71,497	37
02.10	517	11	- 2.08%	51,631	27
02.07	528	3	+ 0.57%	21,160	11
02.06	525	5	- 0.94%	39,891	21
02.05	530	7	+ 1.34%	58,137	31
02.04	523	2	+ 0.38%	51,526	27
02.03	521	25	- 4.58%	94,403	49
01.31	546	14	- 2.50%	167,831	93