| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 420 | 1 | - 0.24% | 97,543 | 41 |
| 01.29 | 421 | 5 | - 1.17% | 243,162 | 103 |
| 01.28 | 426 | 1 | + 0.24% | 136,624 | 58 |
| 01.27 | 425 | 1 | + 0.24% | 123,399 | 53 |
| 01.26 | 424 | 2 | + 0.47% | 64,514 | 27 |
| 01.23 | 422 | 5 | + 1.20% | 75,032 | 32 |
| 01.22 | 417 | 6 | - 1.42% | 116,863 | 49 |
| 01.21 | 423 | 6 | - 1.40% | 57,705 | 25 |
| 01.20 | 429 | 10 | + 2.39% | 75,568 | 32 |
| 01.19 | 419 | 2 | + 0.48% | 55,309 | 23 |