일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	598	15	- 2.45%	33,717	20
01.09	613	0	0.00%	5,796	4
01.08	613	6	+ 0.99%	44,783	27
01.07	607	12	+ 2.02%	23,790	14
01.06	595	2	+ 0.34%	102,791	60
01.03	593	5	+ 0.85%	24,588	14
01.02	588	8	+ 1.38%	36,914	21
12.30	580	10	+ 1.75%	50,590	30
12.27	570	1	+ 0.18%	500,279	312
12.26	569	29	- 4.85%	51,745	31