일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 598 | 24 | - 3.86% | 24,145 | 15 |
12.23 | 622 | 10 | - 1.58% | 18,432 | 12 |
12.20 | 632 | 6 | - 0.94% | 10,978 | 7 |
12.19 | 638 | 1 | - 0.16% | 16,349 | 10 |
12.18 | 639 | 7 | - 1.08% | 16,141 | 10 |
12.17 | 646 | 4 | + 0.62% | 30,364 | 19 |
12.16 | 642 | 8 | - 1.23% | 23,039 | 15 |
12.13 | 650 | 10 | - 1.52% | 31,120 | 20 |
12.12 | 660 | 3 | + 0.46% | 10,085 | 7 |
12.11 | 657 | 41 | + 6.66% | 25,682 | 17 |