일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	598	24	- 3.86%	24,145	15
12.23	622	10	- 1.58%	18,432	12
12.20	632	6	- 0.94%	10,978	7
12.19	638	1	- 0.16%	16,349	10
12.18	639	7	- 1.08%	16,141	10
12.17	646	4	+ 0.62%	30,364	19
12.16	642	8	- 1.23%	23,039	15
12.13	650	10	- 1.52%	31,120	20
12.12	660	3	+ 0.46%	10,085	7
12.11	657	41	+ 6.66%	25,682	17