일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	616	25	+ 4.23%	16,063	10
12.09	591	28	- 4.52%	25,147	15
12.06	619	22	- 3.43%	32,130	20
12.05	641	15	- 2.29%	15,152	10
12.04	656	2	- 0.30%	29,958	20
12.03	658	31	- 4.50%	41,416	28
12.02	689	9	+ 1.32%	38,073	26
11.29	680	5	+ 0.74%	31,056	22
11.28	675	38	- 5.33%	49,493	35
11.27	713	23	+ 3.33%	74,596	53