일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	690	16	+ 2.37%	29,434	20
11.25	674	8	- 1.17%	31,293	21
11.22	682	20	+ 3.02%	51,412	35
11.21	662	59	+ 9.78%	311,436	207
11.20	603	2	- 0.33%	75,311	47
11.19	605	20	- 3.20%	206,749	123
11.18	625	23	- 3.55%	57,198	36
11.15	648	1	- 0.15%	69,724	45
11.14	649	64	- 8.98%	185,058	125
11.13	713	3	+ 0.42%	50,838	35