일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 690 | 16 | + 2.37% | 29,434 | 20 |
11.25 | 674 | 8 | - 1.17% | 31,293 | 21 |
11.22 | 682 | 20 | + 3.02% | 51,412 | 35 |
11.21 | 662 | 59 | + 9.78% | 311,436 | 207 |
11.20 | 603 | 2 | - 0.33% | 75,311 | 47 |
11.19 | 605 | 20 | - 3.20% | 206,749 | 123 |
11.18 | 625 | 23 | - 3.55% | 57,198 | 36 |
11.15 | 648 | 1 | - 0.15% | 69,724 | 45 |
11.14 | 649 | 64 | - 8.98% | 185,058 | 125 |
11.13 | 713 | 3 | + 0.42% | 50,838 | 35 |