일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.12 | 710 | 36 | - 4.83% | 54,297 | 39 |
11.11 | 746 | 46 | - 5.81% | 102,647 | 77 |
11.08 | 792 | 23 | - 2.82% | 50,798 | 41 |
11.07 | 815 | 7 | - 0.85% | 60,045 | 49 |
11.06 | 822 | 22 | + 2.75% | 203,271 | 166 |
11.05 | 800 | 70 | + 9.59% | 246,882 | 192 |
11.04 | 730 | 31 | + 4.44% | 101,793 | 74 |
11.01 | 699 | 6 | + 0.87% | 885,963 | 670 |
10.31 | 693 | 12 | + 1.76% | 24,595 | 17 |
10.30 | 681 | 10 | + 1.49% | 20,315 | 14 |