일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	472	15	- 3.08%	160,546	77
11.17	487	0	0.00%	50,001	24
11.14	487	12	- 2.41%	63,766	31
11.13	499	5	- 0.99%	44,428	22
11.12	504	16	+ 3.28%	203,774	102
11.11	488	2	- 0.41%	148,710	73
11.10	490	4	+ 0.82%	62,950	31
11.07	486	18	- 3.57%	196,817	97
11.06	504	1	- 0.20%	284,660	144
11.05	505	1	- 0.20%	217,879	109