일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	710	36	- 4.83%	54,297	39
11.11	746	46	- 5.81%	102,647	77
11.08	792	23	- 2.82%	50,798	41
11.07	815	7	- 0.85%	60,045	49
11.06	822	22	+ 2.75%	203,271	166
11.05	800	70	+ 9.59%	246,882	192
11.04	730	31	+ 4.44%	101,793	74
11.01	699	6	+ 0.87%	885,963	670
10.31	693	12	+ 1.76%	24,595	17
10.30	681	10	+ 1.49%	20,315	14