일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	51,400	700	- 1.34%	8,303	427
02.13	52,100	500	- 0.95%	7,019	368
02.12	52,600	400	+ 0.77%	12,244	647
02.11	52,200	500	+ 0.97%	9,539	497
02.10	51,700	500	+ 0.98%	9,029	467
02.07	51,200	500	+ 0.99%	6,700	343
02.06	50,700	600	+ 1.20%	16,541	835
02.05	50,100	200	- 0.40%	3,553	178
02.04	50,300	200	+ 0.40%	5,776	290
02.03	50,100	500	- 0.99%	6,598	330