일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	38,900	650	+ 1.70%	5,544	215
02.21	38,250	1,250	- 3.17%	10,516	403
02.20	39,500	1,250	+ 3.27%	14,083	555
02.19	38,250	1,000	+ 2.69%	15,766	600
02.16	37,250	750	+ 2.06%	3,314	123
02.15	36,500	500	- 1.35%	2,912	107
02.14	37,000	350	- 0.94%	8,115	300
02.13	37,350	50	+ 0.13%	4,858	181
02.08	37,300	250	+ 0.68%	6,217	229
02.07	37,050	300	+ 0.82%	6,316	233