일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	44,000	50	+ 0.11%	2,550	112
06.27	43,950	1,550	- 3.41%	20,611	906
06.26	45,500	0	0.00%	5,175	234
06.25	45,500	950	- 2.05%	13,342	609
06.24	46,450	500	- 1.07%	3,887	181
06.21	46,950	50	- 0.11%	6,186	287
06.20	47,000	1,350	+ 2.96%	13,072	611
06.19	45,650	650	- 1.40%	5,302	244
06.18	46,300	1,200	+ 2.66%	6,116	279
06.17	45,100	150	+ 0.33%	3,931	178