일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	36,750	850	- 2.26%	22,115	806
02.05	37,600	1,900	+ 5.32%	20,554	753
02.02	35,700	850	+ 2.44%	10,341	367
02.01	34,850	700	+ 2.05%	4,265	148
01.31	34,150	50	+ 0.15%	2,379	82
01.30	34,100	350	+ 1.04%	4,945	168
01.29	33,750	200	+ 0.60%	2,382	80
01.26	33,550	50	+ 0.15%	2,888	97
01.25	33,500	0	0.00%	793	27
01.24	33,500	50	- 0.15%	312	10