일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	44,950	250	- 0.55%	4,465	201
06.13	45,200	500	+ 1.12%	5,820	263
06.12	44,700	150	- 0.33%	4,627	207
06.11	44,850	700	- 1.54%	7,655	345
06.10	45,550	300	- 0.65%	9,806	443
06.07	45,850	650	- 1.40%	6,891	318
06.05	46,500	200	+ 0.43%	11,388	516
06.04	46,300	150	- 0.32%	22,202	1,032
06.03	46,450	1,950	+ 4.38%	26,767	1,232
05.31	44,500	550	- 1.22%	8,389	374