일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	61,000	600	- 0.97%	8,147	497
09.29	61,600	600	+ 0.98%	4,104	253
09.26	61,000	1,100	- 1.77%	8,816	540
09.25	62,100	200	- 0.32%	2,430	151
09.24	62,300	1,300	- 2.04%	4,642	290
09.23	63,600	1,100	+ 1.76%	5,085	322
09.22	62,500	400	+ 0.64%	11,949	750