일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	55,100	900	- 1.61%	7,612	418
06.25	56,000	1,000	+ 1.82%	11,639	649
06.24	55,000	1,500	+ 2.80%	11,959	655
06.23	53,500	300	+ 0.56%	9,147	487