일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	71,200	4,600	- 6.07%	23,503	1,698
03.03	75,800	1,500	- 1.94%	18,246	1,409
02.27	77,300	1,500	- 1.90%	14,630	1,128
02.26	78,800	5,700	- 6.75%	46,936	3,737
02.25	84,500	1,300	- 1.52%	34,793	2,945
02.24	85,800	400	+ 0.47%	24,011	2,038
02.23	85,400	1,100	+ 1.31%	45,853	3,875
02.20	84,300	200	- 0.24%	24,996	2,103
02.19	84,500	2,300	+ 2.80%	15,055	1,263
02.13	82,200	2,400	+ 3.01%	21,715	1,787