일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	46,950	50	- 0.11%	6,186	287
06.20	47,000	1,350	+ 2.96%	13,072	611
06.19	45,650	650	- 1.40%	5,302	244
06.18	46,300	1,200	+ 2.66%	6,116	279
06.17	45,100	150	+ 0.33%	3,931	178
06.14	44,950	250	- 0.55%	4,465	201
06.13	45,200	500	+ 1.12%	5,820	263
06.12	44,700	150	- 0.33%	4,627	207
06.11	44,850	700	- 1.54%	7,655	345
06.10	45,550	300	- 0.65%	9,806	443