일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	51,000	300	+ 0.59%	5,223	267
11.07	50,700	300	- 0.59%	2,929	149
11.06	51,000	500	+ 0.99%	4,865	247
11.05	50,500	650	+ 1.30%	6,801	340
11.04	49,850	650	- 1.29%	5,449	272
11.01	50,500	500	- 0.98%	3,342	168
10.31	51,000	500	+ 0.99%	13,061	656
10.30	50,500	2,000	- 3.81%	16,590	851
10.29	52,500	200	+ 0.38%	11,330	598
10.28	52,300	1,300	+ 2.55%	8,806	456