일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	46,550	150	- 0.32%	6,399	299
03.18	46,700	950	- 1.99%	9,590	450
03.17	47,650	450	- 0.94%	14,107	670
03.14	48,100	200	- 0.41%	3,261	157
03.13	48,300	200	+ 0.42%	1,286	62
03.12	48,100	200	- 0.41%	5,348	257
03.11	48,300	400	- 0.82%	6,040	293
03.10	48,700	600	+ 1.25%	4,291	208
03.07	48,100	500	- 1.03%	9,144	442
03.06	48,600	100	- 0.21%	6,786	330