일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	82,200	2,400	+ 3.01%	21,715	1,787
02.12	79,800	1,100	+ 1.40%	19,107	1,510
02.11	78,700	100	+ 0.13%	15,936	1,252
02.10	78,600	100	- 0.13%	22,998	1,804
02.09	78,700	400	+ 0.51%	17,659	1,394
02.06	78,300	100	- 0.13%	22,743	1,781
02.05	78,400	400	- 0.51%	10,282	805
02.04	78,800	200	- 0.25%	32,030	2,526
02.03	79,000	1,900	+ 2.46%	5,843	458
02.02	77,100	1,100	- 1.41%	16,131	1,245