일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	45,850	650	- 1.40%	6,891	318
06.05	46,500	200	+ 0.43%	11,388	516
06.04	46,300	150	- 0.32%	22,202	1,032
06.03	46,450	1,950	+ 4.38%	26,767	1,232
05.31	44,500	550	- 1.22%	8,389	374
05.30	45,050	650	- 1.42%	12,125	544
05.29	45,700	1,900	+ 4.34%	26,682	1,205
05.28	43,800	550	+ 1.27%	7,159	312
05.27	43,250	550	- 1.26%	6,855	298
05.24	43,800	1,200	+ 2.82%	8,971	391