일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	52,500	200	+ 0.38%	11,330	598
10.28	52,300	1,300	+ 2.55%	8,806	456
10.25	51,000	0	0.00%	7,557	386
10.24	51,000	400	- 0.78%	11,804	603
10.23	51,400	1,450	+ 2.90%	21,449	1,094
10.22	49,950	1,500	+ 3.10%	15,765	781
10.21	48,450	500	+ 1.04%	5,048	243
10.18	47,950	650	+ 1.37%	9,431	451
10.17	47,300	100	+ 0.21%	3,459	164
10.16	47,200	150	+ 0.32%	5,075	239