일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	50,300	300	- 0.59%	4,108	208
01.23	50,600	400	+ 0.80%	2,347	118
01.22	50,200	300	- 0.59%	5,488	277
01.21	50,500	0	0.00%	2,433	122
01.20	50,500	100	- 0.20%	6,598	334
01.17	50,600	1,000	+ 2.02%	10,465	526
01.16	49,600	350	+ 0.71%	5,057	250
01.15	49,250	100	- 0.20%	6,228	307
01.14	49,350	250	- 0.50%	4,210	208
01.13	49,600	300	+ 0.61%	2,893	143