일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	42,600	150	+ 0.35%	4,306	183
05.22	42,450	1,050	- 2.41%	13,953	600
05.21	43,500	650	+ 1.52%	22,491	981
05.20	42,850	550	+ 1.30%	10,734	456
05.17	42,300	150	- 0.35%	7,793	330
05.16	42,450	650	+ 1.56%	6,385	268
05.14	41,800	800	+ 1.95%	8,976	368
05.13	41,000	1,150	- 2.73%	10,193	421
05.10	42,150	250	- 0.59%	8,099	342
05.09	42,400	900	+ 2.17%	12,297	521