일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	57,200	2,400	+ 4.38%	61,420	3,437
12.24	54,800	700	- 1.26%	23,538	1,282
12.23	55,500	300	+ 0.54%	20,130	1,119
12.20	55,200	200	+ 0.36%	15,610	854
12.19	55,000	1,100	- 1.96%	17,153	944
12.18	56,100	2,900	+ 5.45%	28,210	1,553
12.17	53,200	1,500	+ 2.90%	25,483	1,351
12.16	51,700	700	+ 1.37%	9,858	507
12.13	51,000	600	+ 1.19%	7,778	394
12.12	50,400	1,650	+ 3.39%	11,275	564