일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	66,500	100	- 0.15%	4,244	281
01.15	66,600	900	- 1.33%	6,118	407
01.14	67,500	1,300	+ 1.96%	8,801	591
01.13	66,200	800	+ 1.22%	3,945	258
01.12	65,400	900	+ 1.40%	7,448	481
01.09	64,500	600	- 0.92%	13,023	843
01.08	65,100	2,000	- 2.98%	16,408	1,078
01.07	67,100	100	- 0.15%	7,766	521
01.06	67,200	1,400	+ 2.13%	8,715	580
01.05	65,800	500	+ 0.77%	5,177	339