일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	41,500	1,000	+ 2.47%	15,725	649
05.07	40,500	150	+ 0.37%	15,627	628
05.03	40,350	400	+ 1.00%	5,362	216
05.02	39,950	100	+ 0.25%	2,667	106
04.30	39,850	150	+ 0.38%	5,042	200
04.29	39,700	50	- 0.13%	2,391	95
04.26	39,750	50	+ 0.13%	3,574	142
04.25	39,700	0	0.00%	9,558	382
04.24	39,700	600	+ 1.54%	2,723	107
04.23	39,100	200	+ 0.51%	4,361	171