일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	45,400	300	- 0.66%	6,190	279
09.23	45,700	500	- 1.08%	6,313	290
09.20	46,200	450	+ 0.98%	4,498	206
09.19	45,750	50	- 0.11%	5,573	254
09.13	45,800	500	- 1.08%	5,751	264
09.12	46,300	500	- 1.07%	4,880	226
09.11	46,800	0	0.00%	11,392	525
09.10	46,800	1,250	+ 2.74%	13,221	615
09.09	45,550	0	0.00%	6,045	275
09.06	45,550	150	- 0.33%	8,862	403