일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	38,900	500	+ 1.30%	3,510	136
04.19	38,400	100	- 0.26%	4,879	186
04.18	38,500	50	+ 0.13%	1,975	76
04.17	38,450	50	+ 0.13%	1,505	58
04.16	38,400	500	- 1.29%	4,977	191
04.15	38,900	450	+ 1.17%	6,171	238
04.12	38,450	150	+ 0.39%	3,783	145
04.11	38,300	100	+ 0.26%	2,751	105
04.09	38,200	200	- 0.52%	3,168	121
04.08	38,400	50	+ 0.13%	3,768	144