일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	65,300	1,200	- 1.81%	8,057	528
12.30	66,500	400	+ 0.61%	3,535	235
12.29	66,100	1,100	- 1.64%	7,907	524
12.26	67,200	600	- 0.89%	16,563	1,116
12.24	67,800	0	0.00%	14,618	989
12.23	67,800	300	+ 0.44%	13,196	891
12.22	67,500	500	- 0.74%	9,451	640
12.19	68,000	700	+ 1.04%	10,754	727
12.18	67,300	1,400	- 2.04%	12,381	836
12.17	68,700	1,100	- 1.58%	10,572	728