일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	49,250	100	- 0.20%	6,228	307
01.14	49,350	250	- 0.50%	4,210	208
01.13	49,600	300	+ 0.61%	2,893	143
01.10	49,300	100	+ 0.20%	4,695	231
01.09	49,200	0	0.00%	8,844	438
01.08	49,200	400	+ 0.82%	4,636	227
01.07	48,800	600	- 1.22%	12,743	627
01.06	49,400	100	- 0.20%	14,073	695
01.03	49,500	100	+ 0.20%	14,716	736
01.02	49,400	1,000	- 1.98%	15,431	768