일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	69,800	400	- 0.57%	19,405	1,347
12.15	70,200	300	+ 0.43%	10,352	726
12.12	69,900	1,700	+ 2.49%	13,078	910
12.11	68,200	1,000	+ 1.49%	6,900	472
12.10	67,200	1,000	- 1.47%	3,922	265
12.09	68,200	400	+ 0.59%	4,990	337
12.08	67,800	1,100	+ 1.65%	15,874	1,076
12.05	66,700	700	+ 1.06%	6,014	399
12.04	66,000	100	- 0.15%	8,841	583
12.03	66,100	1,700	+ 2.64%	13,759	906