일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	38,350	250	- 0.65%	3,353	129
04.04	38,600	100	- 0.26%	5,231	203
04.03	38,700	300	+ 0.78%	5,530	212
04.02	38,400	100	- 0.26%	10,905	416
04.01	38,500	100	+ 0.26%	9,414	360
03.29	38,400	50	+ 0.13%	10,227	394
03.28	38,350	1,800	- 4.48%	17,823	687
03.27	40,150	1,200	- 2.90%	16,128	659
03.26	41,350	50	- 0.12%	9,997	415
03.25	41,400	1,600	+ 4.02%	23,651	967