일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	44,100	350	- 0.79%	2,105	93
08.21	44,450	150	- 0.34%	2,514	112
08.20	44,600	450	+ 1.02%	3,325	148
08.19	44,150	400	+ 0.91%	3,288	145
08.16	43,750	850	- 1.91%	8,655	381
08.14	44,600	0	0.00%	2,950	131
08.13	44,600	350	+ 0.79%	6,945	309
08.12	44,250	550	+ 1.26%	5,737	252
08.09	43,700	200	+ 0.46%	5,108	221
08.08	43,500	200	- 0.46%	2,388	104