일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	39,800	400	+ 1.02%	10,874	432
03.21	39,400	200	+ 0.51%	6,937	273
03.20	39,200	150	- 0.38%	6,521	257
03.19	39,350	200	+ 0.51%	4,366	171
03.18	39,150	200	- 0.51%	9,558	375
03.15	39,350	1,100	+ 2.88%	13,623	530
03.14	38,250	550	+ 1.46%	2,498	95
03.13	37,700	50	+ 0.13%	10,787	406
03.12	37,650	1,100	- 2.84%	9,497	359
03.11	38,750	250	- 0.64%	2,552	99