일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	51,000	600	+ 1.19%	7,778	394
12.12	50,400	1,650	+ 3.39%	11,275	564
12.11	48,750	150	- 0.31%	5,716	280
12.10	48,900	1,100	+ 2.30%	10,220	496
12.09	47,800	1,200	- 2.45%	14,606	700
12.06	49,000	850	- 1.71%	19,312	935
12.05	49,850	50	- 0.10%	11,888	593
12.04	49,900	600	- 1.19%	15,062	754
12.03	50,500	300	+ 0.60%	6,606	333
12.02	50,200	400	- 0.79%	6,674	334